24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 160 |
COWCoW Protocol
|
$0.1183 | $0.1205 | $0.1156 | $96.86万 | $6,823.74万 | -0.08% |
| 285 |
AXSAxie Infinity
|
$0.845 | $0.856 | $0.817 | $48.12万 | $1.49亿 | 1.93% |
| 394 |
AIGENSYNAIGENSYN
|
$0.01607 | $0.0164 | $0.01549 | $29.90万 | — | 0.63% |
| 463 |
SECZBSECZB
|
$7.87 | $8.07 | $7.18 | $21.44万 | — | 8.10% |
| 390 |
TWTTrust Wallet Token
|
$0.394 | $0.4088 | $0.3939 | $30.40万 | $1.67亿 | -2.45% |
| 365 |
NEWTNewton Protocol
|
$0.04236 | $0.04356 | $0.04163 | $34.32万 | $920.95万 | -0.35% |
| 638 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $8.51万 | $5,293.50万 | 1.32% |
| 165 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 298 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 583 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $12.54万 | $4,542.47万 | 2.81% |
| 406 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 307 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 288 |
BAT注意力币
|
$0.1274 | $0.1282 | $0.1236 | $47.79万 | $1.90亿 | 0.08% |
| 387 |
BABYBabylon
|
$0.01168 | $0.0119 | $0.0114 | $30.65万 | $6,097.38万 | 0.52% |
| 545 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 115 |
ZAMAZama
|
$0.06584 | $0.06857 | $0.06578 | $169.75万 | $1.70亿 | -1.91% |
| 538 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 480 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 564 |
ARMBARMB
|
$202.32 | $206.97 | $196.45 | $14.14万 | — | 0.71% |
相关站点
共 40 个
波场 _BTC行情
Injective _币种排行
艾达币 _BTC行情
Pepe _币种排行
Midnight _以太坊ETH价格
Cosmos Hub _比特币
TQQQB _加密货币行情
Filecoin _比特币
Initia _以太坊ETH价格
Initia _比特币行情
Bubblemaps _数字货币市值
Starknet _数字货币市值
Starknet _数字货币市值
达世币 _数字货币市值
Pump.fun _比特币
QQQB _加密货币行情
Aptos _加密货币行情
瑞波币 _以太坊ETH价格
Aerodrome _比特币行情
以太坊 _比特币行情
AAPLB _比特币行情
Solana _数字货币市值
Caldera _BTC行情
World Liberty _加密货币行情
应用链 _数字货币市值
Pepe _加密货币行情
恒星币 _加密货币行情
Arbitrum _币种排行
BFUSD _币种排行
Official Trump _币种排行
Filecoin _币种排行
比特币 _币种排行
Ethena USDe _比特币行情
Hyperliquid _加密货币行情
Ethena _以太坊ETH价格
THORChain _数字货币市值
Worldcoin _BTC行情
Quant _比特币行情
Bittensor _币种排行
Morpho _以太坊ETH价格