24H 最高$0.26
24H 最低$0.239
今日开盘$0.247
24H 成交量$24.02万
流通市值$1,072.49万
24H 涨跌额($0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 321 |
COWCoW Protocol
|
$0.1177 | $0.1213 | $0.1136 | $48.23万 | $5,018.87万 | -0.17% |
| 176 |
AXSAxie Infinity
|
$0.867 | $0.892 | $0.815 | $107.15万 | $1.54亿 | 2.85% |
| 526 |
AIGENSYNAIGENSYN
|
$0.01602 | $0.01657 | $0.01541 | $21.58万 | — | -0.25% |
| 488 |
SECZBSECZB
|
$8.18 | $8.45 | $7.42 | $24.14万 | — | 4.34% |
| 257 |
TWTTrust Wallet Token
|
$0.4093 | $0.4258 | $0.383 | $64.40万 | $1.71亿 | 4.10% |
| 350 |
NEWTNewton Protocol
|
$0.0428 | $0.0442 | $0.04107 | $42.02万 | $928.02万 | 0.94% |
| 505 |
TURBOTurbo
|
$0.000763 | $0.000797 | $0.000742 | $22.80万 | $5,313.13万 | -0.65% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 331 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 339 |
IDSPACE ID
|
$0.0292 | $0.03 | $0.0281 | $44.50万 | $1,262.94万 | 0.00% |
| 438 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 346 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 241 |
BAT注意力币
|
$0.1358 | $0.1425 | $0.124 | $70.72万 | $2.06亿 | 6.59% |
| 329 |
BABYBabylon
|
$0.01193 | $0.01201 | $0.01123 | $46.48万 | $2,728.03万 | 2.05% |
| 588 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 91 |
ZAMAZama
|
$0.0698 | $0.07346 | $0.06458 | $374.77万 | $1.70亿 | 5.82% |
| 581 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 543 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 359 |
ARMBARMB
|
$191.5 | $212.73 | $190.34 | $40.42万 | — | -4.75% |
相关站点
共 40 个
Bubblemaps _数字货币市值
AMDB _BTC行情
NFPrompt _BTC行情
Worldcoin _加密货币行情
Internet _BTC行情
INTWB _比特币
BFUSD _以太坊ETH价格
Bubblemaps _比特币
Avalanche _比特币行情
Pump.fun _BTC行情
KORUB _比特币
Aave _比特币行情
应用链 _加密货币行情
Hedera _以太坊ETH价格
MarsCoin _币种排行
恒星币 _比特币行情
PancakeSwap _BTC行情
TQQQB _比特币
Gram _BTC行情
币安币 _币种排行
波场 _加密货币行情
QQQB _币种排行
Gram _加密货币行情
Space and Time _币种排行
比特现金 _加密货币行情
StraitsX XUSD _比特币行情
恒星币 _比特币行情
Celestia _比特币
Chainlink _数字货币市值
World Liberty _以太坊ETH价格
Near Protocol _数字货币市值
Celo _比特币行情
Gram _币种排行
QQQB _数字货币市值
以太坊 _以太坊ETH价格
莱特币 _加密货币行情
KORUB _以太坊ETH价格
比特币 _加密货币行情
World Liberty _比特币
Huma Finance _比特币行情