24H 最高$1.08
24H 最低$0.979
今日开盘$1.032
24H 成交量$26.68万
流通市值$1,964.89万
24H 涨跌额($0.02)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 318 |
COWCoW Protocol
|
$0.1175 | $0.1213 | $0.1136 | $49.02万 | $5,018.87万 | -0.34% |
| 175 |
AXSAxie Infinity
|
$0.866 | $0.892 | $0.815 | $107.59万 | $1.54亿 | 2.85% |
| 525 |
AIGENSYNAIGENSYN
|
$0.01601 | $0.01657 | $0.01541 | $21.64万 | — | -0.25% |
| 488 |
SECZBSECZB
|
$8.16 | $8.45 | $7.42 | $24.16万 | — | 4.35% |
| 257 |
TWTTrust Wallet Token
|
$0.4083 | $0.4258 | $0.383 | $64.40万 | $1.71亿 | 3.84% |
| 350 |
NEWTNewton Protocol
|
$0.04268 | $0.0442 | $0.04107 | $42.37万 | $928.02万 | 0.68% |
| 502 |
TURBOTurbo
|
$0.000759 | $0.000797 | $0.000742 | $23.04万 | $5,313.13万 | -1.04% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 332 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 339 |
IDSPACE ID
|
$0.0291 | $0.03 | $0.0281 | $44.57万 | $1,262.94万 | -0.34% |
| 438 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 346 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 241 |
BAT注意力币
|
$0.1356 | $0.1425 | $0.124 | $70.67万 | $2.06亿 | 6.94% |
| 329 |
BABYBabylon
|
$0.01193 | $0.01201 | $0.01123 | $46.63万 | $2,728.03万 | 2.14% |
| 588 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 91 |
ZAMAZama
|
$0.06968 | $0.07346 | $0.06458 | $375.70万 | $1.70亿 | 5.88% |
| 582 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 543 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 359 |
ARMBARMB
|
$191.63 | $212.73 | $190.34 | $40.41万 | — | -4.41% |
相关站点
共 40 个
BABAB _数字货币市值
Pendle _加密货币行情
Virtuals _加密货币行情
Raydium _币种排行
Starknet _加密货币行情
Filecoin _数字货币市值
USDC _加密货币行情
SNXXB _加密货币行情
NFPrompt _比特币行情
币安币 _BTC行情
Injective _数字货币市值
大零币 _以太坊ETH价格
Pump.fun _数字货币市值
Raydium _加密货币行情
恒星币 _币种排行
Pepe _加密货币行情
INTWB _比特币
AAPLB _数字货币市值
Bubblemaps _比特币行情
Aptos _数字货币市值
Pepe _比特币行情
MarsCoin _比特币
Huma Finance _数字货币市值
Zama _比特币
Huma Finance _BTC行情
Polkadot _以太坊ETH价格
Near Protocol _BTC行情
瑞波币 _BTC行情
BEB _数字货币市值
波场 _以太坊ETH价格
AMDB _比特币
Internet _以太坊ETH价格
达世币 _比特币行情
狗币 _数字货币市值
MarsCoin _币种排行
币安币 _币种排行
Celo _币种排行
StraitsX XUSD _比特币行情
比特现金 _BTC行情
Artificial _数字货币市值