24H 最高$0.1743
24H 最低$0.1629
今日开盘$0.1676
24H 成交量$126.38万
流通市值$3,313.37万
24H 涨跌额($0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 533 |
COWCoW Protocol Token
|
$0.1053 | $0.1062 | $0.1017 | $19.60万 | $4,299.39万 | 0.48% |
| 292 |
AXSAxie Infinity
|
$0.804 | $0.823 | $0.786 | $51.59万 | $1.40亿 | -0.50% |
| 470 |
AIGENSYNAIGENSYN
|
$0.01401 | $0.01448 | $0.01381 | $25.95万 | — | 0.00% |
| 150 |
SECZBSECZB
|
$8.77 | $9.87 | $7.64 | $129.53万 | — | 13.75% |
| 264 |
TWTTrust Wallet Token
|
$0.3932 | $0.407 | $0.3788 | $62.47万 | $1.62亿 | 3.37% |
| 559 |
NEWTNewton Protocol
|
$0.03722 | $0.03838 | $0.03645 | $17.03万 | $792.83万 | -0.96% |
| 602 |
TURBOTurbo
|
$0.0007 | $0.000716 | $0.000684 | $12.46万 | $4,774.61万 | -0.29% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 572 |
IDSpace ID
|
$0.0264 | $0.0269 | $0.0257 | $15.74万 | $1,116.91万 | 0.38% |
| 437 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 337 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 175 |
BAT注意力币
|
$0.123 | $0.1313 | $0.1208 | $107.83万 | $1.82亿 | -5.68% |
| 336 |
BABYBabylon
|
$0.01006 | $0.01036 | $0.0098 | $43.04万 | $2,283.13万 | 0.60% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 114 |
ZAMAZama
|
$0.06538 | $0.06797 | $0.0636 | $204.74万 | $1.70亿 | -1.98% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 364 |
ARMBARMB
|
$186.42 | $187.91 | $176.02 | $38.61万 | — | -0.31% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
BEB _币种排行
Holo _以太坊ETH价格
Ethena _BTC行情
Worldcoin _比特币行情
Holo _BTC行情
Hedera _数字货币市值
Ripple USD _比特币
Official _比特币行情
Artificial _以太坊ETH价格
BFUSD _比特币行情
大零币 _BTC行情
BEAMX _币种排行
Pepe _币种排行
Polkadot _以太坊ETH价格
SNXXB _BTC行情
Worldcoin _数字货币市值
PAX Gold _数字货币市值
Official _加密货币行情
Sophon _加密货币行情
Arbitrum _比特币行情
AMDB _比特币
KORUB _以太坊ETH价格
Avalanche _比特币行情
Tether Gold _BTC行情
Worldcoin _BTC行情
BENQI _比特币
艾达币 _币种排行
Polygon _加密货币行情
United Stables _比特币
USD.AI _加密货币行情
Aster _以太坊ETH价格
Ethena USDe _加密货币行情
RWUSD _数字货币市值
TQQQB _加密货币行情
BitTensor _币种排行
瑞波币 _数字货币市值
艾达币 _币种排行
BEB _加密货币行情
Holo _币种排行