24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 427 |
COWCoW Protocol
|
$0.1031 | $0.1092 | $0.1 | $26.34万 | $4,406.27万 | -4.36% |
| 189 |
AXSAxie Infinity
|
$0.788 | $0.832 | $0.764 | $75.55万 | $1.42亿 | -5.29% |
| 499 |
AIGENSYNAIGENSYN
|
$0.0139 | $0.01485 | $0.01338 | $18.39万 | — | -6.40% |
| 642 |
SECZBSECZB
|
$6.97 | $7.10 | $6.88 | $4.59万 | — | -1.28% |
| 302 |
TWTTrust Wallet Token
|
$0.3818 | $0.4012 | $0.3745 | $43.23万 | $1.65亿 | -4.07% |
| 538 |
NEWTNewton Protocol
|
$0.03691 | $0.03942 | $0.03603 | $15.18万 | $814.98万 | -6.37% |
| 460 |
TURBOTurbo
|
$0.000697 | $0.000723 | $0.000681 | $21.90万 | $4,887.66万 | -3.60% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 292 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 423 |
IDSpace ID
|
$0.0258 | $0.0279 | $0.0253 | $26.70万 | $1,136.33万 | -7.53% |
| 405 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 303 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 253 |
BAT注意力币
|
$0.1179 | $0.1258 | $0.1157 | $54.55万 | $1.83亿 | -4.69% |
| 282 |
BABYBabylon
|
$0.01024 | $0.01113 | $0.01002 | $48.11万 | $2,414.67万 | -8.00% |
| 537 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 93 |
ZAMAZama
|
$0.06284 | $0.06973 | $0.06138 | $214.22万 | $1.70亿 | -9.87% |
| 529 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 481 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 650 |
ARMBARMB
|
$171.54 | $175.49 | $171.18 | $3.44万 | — | -1.24% |
相关站点
共 40 个
Artificial _比特币
QQQB _币种排行
OpenLedger _加密货币行情
Wrapped _比特币行情
Ondo _以太坊ETH价格
Shiba Inu _币种排行
Ether.fi _比特币行情
Official _加密货币行情
以太坊 _数字货币市值
Artificial _币种排行
BEAMX _以太坊ETH价格
OpenLedger _以太坊ETH价格
Sei _加密货币行情
PAX Gold _加密货币行情
Holo _比特币行情
比特现金 _数字货币市值
StraitsX USD _BTC行情
Gram _加密货币行情
Pepe _比特币
Reserve Rights _币种排行
USDC _加密货币行情
Filecoin _比特币
Internet _比特币行情
Hedera _BTC行情
Bubblemaps _比特币行情
Virtuals _数字货币市值
Ethena _比特币
Act I : The _加密货币行情
QQQB _币种排行
Gains Network _币种排行
Injective _比特币行情
Virtuals _数字货币市值
Aptos _比特币行情
Gitcoin _以太坊ETH价格
瑞波币 _比特币
DODO _比特币行情
Starknet _数字货币市值
狗币 _币种排行
狗币 _比特币行情
Hashflow _币种排行