24H 最高$0.0324
24H 最低$0.0304
今日开盘$0.0324
24H 成交量$30.72万
流通市值$623.77万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 118 |
COWCoW Protocol Token
|
$0.1189 | $0.1219 | $0.1136 | $179.38万 | $5,012.70万 | 4.57% |
| 261 |
AXSAxie Infinity
|
$0.826 | $0.868 | $0.822 | $56.50万 | $1.46亿 | -4.07% |
| 418 |
AIGENSYNAIGENSYN
|
$0.01584 | $0.01689 | $0.01572 | $29.25万 | — | -5.94% |
| 437 |
SECZBSECZB
|
$7.36 | $8.05 | $7.20 | $26.84万 | — | -4.66% |
| 352 |
TWTTrust Wallet Token
|
$0.4039 | $0.4252 | $0.4005 | $39.18万 | $1.68亿 | -4.06% |
| 421 |
NEWTNewton Protocol
|
$0.04235 | $0.04396 | $0.04221 | $28.95万 | $920.95万 | -1.90% |
| 552 |
TURBOTurbo
|
$0.000747 | $0.00079 | $0.000747 | $16.37万 | $5,213.55万 | -4.35% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 529 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $18.05万 | $1,237.95万 | -5.33% |
| 420 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 328 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 245 |
BATBasic Attention Token
|
$0.125 | $0.1352 | $0.1247 | $60.92万 | $1.92亿 | -7.20% |
| 339 |
BABYBabylon
|
$0.01161 | $0.01213 | $0.01149 | $40.91万 | $2,676.26万 | -3.65% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 94 |
ZAMAZAMA
|
$0.06751 | $0.07112 | $0.06682 | $296.01万 | — | -2.24% |
| 557 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.72万 | — | -5.31% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 578 |
ARMBARMB
|
$200.07 | $212.45 | $196.45 | $14.16万 | — | -5.21% |
相关站点
共 40 个
Dogecoin _比特币行情
Artificial _比特币行情
Aster _比特币
AAPLB _比特币行情
TRON _比特币行情
BNCB _以太坊ETH价格
First Digital _币种排行
USD1 _比特币行情
Celestia _BTC行情
Litecoin _比特币
Bitcoin Cash _数字货币市值
XRP _以太坊ETH价格
First Digital _以太坊ETH价格
SKHYB _加密货币行情
THORChain _以太坊ETH价格
Arbitrum _币种排行
INTCB _以太坊ETH价格
Litecoin _比特币行情
Hedera _数字货币市值
OFFICIAL TRUMP _比特币
OFFICIAL TRUMP _以太坊ETH价格
Mitosis _以太坊ETH价格
USDC _币种排行
Plasma _加密货币行情
AAPLB _币种排行
CRWVB _BTC行情
Ripple USD _币种排行
LITEB _加密货币行情
Nomina _BTC行情
Aster _币种排行
THORChain _币种排行
Artificial _比特币
Ethereum _数字货币市值
SNXXB _以太坊ETH价格
Hedera _加密货币行情
Zcash _比特币
INTWB _币种排行
SOXLB _BTC行情
NBISB _加密货币行情
BFUSD _加密货币行情